Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 49.45 49.88 49.24 126,792
9/19/2019 49.44 50.68 49.31 23,788
9/18/2019 50.05 50.28 49.34 30,905
9/17/2019 49.88 50.34 49.06 32,365
9/16/2019 50.55 51.02 50.23 37,002
9/13/2019 50.72 51.13 50.02 56,623
9/12/2019 50.06 50.60 49.01 33,245
9/11/2019 49.80 49.99 48.28 35,657
9/10/2019 48.33 48.37 47.52 33,690
9/9/2019 47.61 47.91 46.14 27,529
9/6/2019 46.01 46.46 45.51 30,343
9/5/2019 46.44 47.31 45.58 39,258
9/4/2019 45.26 45.97 45.21 33,920
9/3/2019 45.30 46.15 45.30 31,213
8/30/2019 46.40 46.85 46.19 22,152
8/29/2019 46.70 46.97 46.29 19,742
8/28/2019 45.90 46.40 45.56 31,318
8/27/2019 45.63 46.47 45.34 38,645
8/26/2019 46.54 46.56 45.75 17,672