Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 47.80 48.64 47.59 56,347
12/13/2018 48.02 49.11 47.54 52,778
12/12/2018 49.28 49.73 47.74 21,185
12/11/2018 48.60 49.29 47.61 23,480
12/10/2018 48.47 49.03 48.01 15,648
12/7/2018 49.02 50.25 48.31 37,106
12/6/2018 48.93 48.99 47.79 38,052
12/4/2018 49.10 52.85 49.00 43,215
12/3/2018 52.77 53.14 51.08 25,003
11/30/2018 52.60 52.85 51.93 35,625
11/29/2018 51.99 52.14 51.05 18,195
11/28/2018 52.15 52.30 50.51 22,399
11/27/2018 50.93 51.38 50.58 12,407
11/26/2018 51.51 52.02 50.55 18,374
11/23/2018 51.37 52.16 50.47 15,869
11/21/2018 50.86 51.26 50.40 14,663
11/20/2018 50.63 52.00 50.11 17,649
11/19/2018 51.43 51.76 50.93 19,125