Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 56.95 57.35 56.80 50,255
9/19/2018 56.50 57.15 56.50 22,315
9/18/2018 56.45 57.10 56.45 30,745
9/17/2018 57.15 58.30 56.90 21,459
9/14/2018 58.10 58.40 57.50 14,431
9/13/2018 57.70 58.25 57.45 10,642
9/12/2018 58.10 59.20 57.80 22,273
9/11/2018 59.15 59.45 58.65 15,043
9/10/2018 59.00 59.70 58.90 13,667
9/7/2018 59.40 59.50 58.80 16,494
9/6/2018 59.20 59.70 59.15 18,076
9/5/2018 59.40 59.90 59.30 51,520
9/4/2018 59.60 60.30 59.45 15,892
8/31/2018 60.00 60.30 59.15 19,622
8/30/2018 59.55 59.85 59.20 24,234
8/29/2018 59.65 59.75 59.00 16,964
8/28/2018 59.35 61.00 59.25 18,319
8/27/2018 60.10 60.85 59.95 24,064
8/24/2018 60.30 60.75 59.95 21,595
8/23/2018 60.15 60.55 59.85 22,973