Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 47.32 50.11 46.55 93,656
1/27/2020 51.10 51.20 50.57 33,537
1/24/2020 51.20 51.82 50.78 22,426
1/23/2020 51.77 51.84 50.88 48,443
1/22/2020 51.28 51.51 51.03 28,646
1/21/2020 51.35 51.85 51.29 21,489
1/17/2020 52.18 52.50 51.73 30,312
1/16/2020 52.25 52.30 51.49 53,888
1/15/2020 51.73 51.98 51.48 23,277
1/14/2020 52.09 52.43 52.01 36,973
1/13/2020 52.30 52.36 48.92 37,529
1/10/2020 52.24 53.45 52.12 40,135
1/9/2020 52.60 53.02 52.46 35,271
1/8/2020 52.87 53.21 52.51 45,661
1/7/2020 52.49 52.88 52.15 27,023
1/6/2020 53.01 53.23 52.61 31,309
1/3/2020 53.17 53.60 52.77 54,429
1/2/2020 53.47 53.91 53.22 49,472
12/31/2019 53.79 54.01 53.61 24,406