Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 60.10 60.20 59.55 67,147
5/23/2018 59.95 60.10 59.53 65,108
5/22/2018 59.65 59.95 59.50 24,630
5/21/2018 59.30 59.40 58.23 33,252
5/18/2018 58.25 58.85 57.20 26,998
5/17/2018 58.40 58.60 57.60 19,952
5/16/2018 57.75 57.90 56.95 22,728
5/15/2018 57.00 57.35 56.55 25,693
5/14/2018 56.70 57.45 56.55 19,824
5/11/2018 57.45 57.95 57.35 13,006
5/10/2018 57.60 57.80 57.05 13,475
5/9/2018 57.45 57.90 57.16 11,503
5/8/2018 57.00 57.23 56.50 24,432
5/7/2018 56.55 57.05 53.65 14,646
5/4/2018 56.60 57.20 55.75 22,753
5/3/2018 56.00 56.45 55.60 17,484
5/2/2018 56.55 57.25 56.05 31,886
5/1/2018 56.70 56.75 54.50 50,631
4/30/2018 55.40 56.75 55.40 43,116
4/27/2018 56.60 56.85 56.30 30,350