Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 58.90 59.05 58.65 18,814
7/17/2018 58.70 59.30 58.65 16,096
7/16/2018 58.95 59.00 58.10 19,251
7/13/2018 58.05 58.90 58.05 29,630
7/12/2018 58.90 59.60 58.35 31,912
7/11/2018 59.25 59.95 59.20 19,691
7/10/2018 59.65 60.70 59.20 22,358
7/9/2018 60.55 60.85 59.85 21,502
7/6/2018 59.80 59.90 59.30 19,750
7/5/2018 59.50 59.50 58.55 22,279
7/3/2018 58.75 59.40 58.70 18,871
7/2/2018 59.25 59.30 58.10 26,151
6/29/2018 58.10 59.10 58.05 33,476
6/28/2018 58.75 59.55 58.60 31,634
6/27/2018 58.80 60.15 58.65 46,956
6/26/2018 60.15 60.55 60.05 96,855
6/25/2018 60.35 61.10 60.18 48,779
6/22/2018 61.15 62.20 60.95 211,990
6/21/2018 61.85 62.40 61.33 23,448
6/20/2018 61.90 62.55 61.85 36,079