Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 50.98 51.65 50.83 26,052
7/16/2019 51.48 52.27 51.38 33,905
7/15/2019 51.91 52.62 51.75 43,395
7/12/2019 52.32 52.77 51.72 31,140
7/11/2019 51.76 51.91 51.25 21,466
7/10/2019 51.63 52.27 51.62 26,029
7/9/2019 51.92 52.30 51.44 16,162
7/8/2019 51.89 52.44 51.85 21,325
7/5/2019 52.57 52.81 51.77 22,817
7/3/2019 51.82 51.90 51.56 24,780
7/2/2019 51.75 52.64 51.24 19,441
7/1/2019 52.53 52.95 52.14 33,367
6/28/2019 52.18 52.63 51.84 194,424
6/27/2019 52.20 52.97 50.85 41,086
6/26/2019 51.69 52.19 50.86 43,418
6/25/2019 50.47 50.76 50.20 23,910
6/24/2019 50.24 50.86 50.24 34,657
6/21/2019 50.36 51.05 50.26 46,851
6/20/2019 50.56 51.24 49.98 17,598
6/19/2019 50.74 51.63 50.64 20,623