Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 53.19 53.63 52.48 61,156
1/17/2019 52.87 52.89 51.58 37,597
1/16/2019 52.42 52.58 51.55 25,212
1/15/2019 51.62 51.72 50.53 38,152
1/14/2019 50.96 51.48 50.48 43,781
1/11/2019 50.84 51.14 49.07 59,367
1/10/2019 50.74 50.91 49.66 39,685
1/9/2019 51.10 51.88 50.53 49,774
1/8/2019 51.23 51.46 49.75 53,846
1/7/2019 50.24 50.90 49.13 53,305
1/4/2019 49.69 50.13 48.26 32,630
1/3/2019 48.18 48.94 47.61 26,134
1/2/2019 47.86 47.88 46.68 35,835
12/31/2018 47.53 47.99 46.70 42,580
12/28/2018 47.93 48.43 47.22 26,574
12/27/2018 47.23 47.47 45.93 47,455
12/26/2018 47.92 48.08 46.30 39,206
12/24/2018 46.57 48.60 46.37 38,468
12/21/2018 48.28 48.32 46.86 121,571