Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 52.15 52.67 51.87 22,031
5/21/2019 52.64 53.00 52.54 15,625
5/20/2019 52.45 53.03 52.07 14,003
5/17/2019 52.33 53.43 52.17 20,169
5/16/2019 52.99 53.45 52.73 23,393
5/15/2019 52.65 52.85 52.12 28,173
5/14/2019 52.84 53.27 51.99 42,896
5/13/2019 52.58 53.94 52.15 48,520
5/10/2019 54.18 54.24 52.51 64,614
5/9/2019 52.72 52.89 52.18 21,912
5/8/2019 52.92 53.56 52.86 19,140
5/7/2019 53.42 53.58 52.48 51,113
5/6/2019 53.39 53.54 52.48 40,677
5/3/2019 53.01 53.08 51.58 24,431
5/2/2019 51.55 51.79 51.07 15,177
5/1/2019 51.19 52.14 50.82 28,277
4/30/2019 51.81 52.21 51.57 30,588
4/29/2019 51.96 52.31 50.76 41,637
4/26/2019 50.96 51.35 50.13 19,287
4/25/2019 50.42 51.29 50.39 26,938