Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 52.70 53.41 52.12 53,013
11/14/2019 52.47 52.74 51.95 39,633
11/13/2019 52.41 52.77 51.87 37,768
11/12/2019 52.75 52.94 52.30 29,415
11/11/2019 52.56 52.87 52.18 27,956
11/8/2019 52.90 53.13 52.57 33,404
11/7/2019 52.92 53.17 52.10 47,774
11/6/2019 52.38 52.64 52.14 23,959
11/5/2019 52.67 52.72 52.03 35,640
11/4/2019 52.01 52.26 51.85 38,012
11/1/2019 51.88 51.97 51.07 40,365
10/31/2019 51.09 51.19 50.38 42,156
10/30/2019 51.29 51.60 50.59 36,091
10/29/2019 51.32 51.40 50.65 29,601
10/28/2019 51.03 51.23 50.13 44,045
10/25/2019 49.95 50.73 49.78 35,422
10/24/2019 50.48 51.03 50.16 40,016
10/23/2019 51.17 51.40 50.50 35,043
10/22/2019 50.85 52.90 50.11 97,448
10/21/2019 49.72 50.48 49.09 30,253