Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 46.34 48.25 46.21 43,423
3/21/2019 48.51 49.56 48.46 30,109
3/20/2019 49.02 50.73 48.80 26,180
3/19/2019 49.91 51.82 49.83 15,581
3/18/2019 51.31 51.89 51.15 19,444
3/15/2019 51.16 51.56 50.65 99,702
3/14/2019 50.66 51.04 50.10 17,034
3/13/2019 50.51 51.03 50.36 27,470
3/12/2019 50.76 51.50 50.57 22,556
3/11/2019 51.23 51.26 50.30 13,665
3/8/2019 50.51 50.59 49.91 16,260
3/7/2019 50.08 51.22 49.91 25,287
3/6/2019 50.62 52.20 50.51 21,542
3/5/2019 52.04 52.37 51.77 13,343
3/4/2019 52.36 53.01 52.35 14,005
3/1/2019 52.68 52.81 52.33 29,271
2/28/2019 52.40 52.75 52.40 30,774
2/27/2019 52.60 52.93 52.42 27,545
2/26/2019 52.41 53.04 52.38 21,363
2/25/2019 52.98 53.48 52.97 41,711