Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 32.74 35.54 32.02 65,592
4/2/2020 35.20 35.50 33.00 61,744
4/1/2020 34.34 36.23 33.82 64,629
3/31/2020 36.56 37.60 35.17 93,465
3/30/2020 36.99 37.13 34.45 68,066
3/27/2020 35.28 37.09 33.62 64,612
3/26/2020 36.21 36.37 33.22 89,674
3/25/2020 32.93 34.52 32.26 71,924
3/24/2020 34.17 34.17 30.02 85,471
3/23/2020 30.65 31.82 25.86 158,586
3/20/2020 31.93 36.84 31.81 125,678
3/19/2020 36.92 37.60 34.48 81,554
3/18/2020 35.56 38.68 35.56 99,335
3/17/2020 39.39 39.52 34.10 110,013
3/16/2020 34.22 36.91 34.19 85,789
3/13/2020 38.07 38.07 34.67 103,025
3/12/2020 33.58 36.27 33.26 126,341
3/11/2020 35.75 36.93 35.11 72,880
3/10/2020 37.68 38.70 35.01 62,076
3/9/2020 36.22 39.82 35.38 79,932