Slide 1

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 51.69 51.97 51.14 18,515
11/15/2018 51.63 51.67 50.45 20,826
11/14/2018 51.00 51.84 50.50 21,633
11/13/2018 51.70 52.38 51.36 13,234
11/12/2018 51.69 52.58 51.05 18,242
11/9/2018 51.90 52.93 51.67 15,965
11/8/2018 53.07 53.31 51.18 29,881
11/7/2018 52.29 52.44 51.10 25,108
11/6/2018 52.25 52.25 51.21 18,172
11/5/2018 51.28 51.85 50.65 23,812
11/2/2018 51.37 51.97 50.82 24,025
11/1/2018 51.37 52.02 51.08 21,519
10/31/2018 51.35 52.40 51.22 24,207
10/30/2018 51.93 52.09 51.01 15,450
10/29/2018 51.62 52.33 50.74 17,974
10/26/2018 50.81 51.86 50.53 35,582
10/25/2018 51.28 51.71 50.00 58,879
10/24/2018 50.11 52.50 50.11 32,985
10/23/2018 51.72 52.00 50.14 34,333
10/22/2018 51.98 54.60 51.98 37,874